Avient - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Covestro	48.30	-1.63	-3.26%	21.48%	2024-05-22
Goldsun Building Materials	50.20	4.65	10.21%	76.14%	2024-05-17
Mitsubishi Chem	809.00	-9.30	-1.14%	-0.38%	2024-05-22
China Northern Rare Earth	19.97	0.01	0.05%	-18.22%	2024-05-22
Wanhua Chemical	91.28	2.68	3.02%	3.96%	2024-05-22
Anhui Conch Cement	25.17	-0.23	-0.91%	-5.05%	2024-05-22
Zhejiang Huayou Cobalt	29.98	0.41	1.39%	-39.91%	2024-05-22
Archer-Daniels Midland	61.27	0.39	0.64%	-16.57%	2024-05-21
Adriatic Metals	4.66	-0.16	-3.32%	47.00%	2024-05-22
Afrimat	6,900.00	118.00	1.74%	38.55%	2024-05-22
Akcansa Cimento Sanayi Ve Ticaret	150.30	0.10	0.07%	132.12%	2024-05-22
Akron	16,422.00	-28.00	-0.17%	-13.56%	2024-05-22
Albemarle	126.95	-3.04	-2.34%	-38.52%	2024-05-21
Ashinskiy Metzavod PAO	67.02	0.32	0.48%	0.06%	2024-05-22
Anglo American Platinum	74,117.00	365.00	0.49%	-32.93%	2024-05-22
Air Products & Chemicals	264.78	-1.45	-0.54%	-3.72%	2024-05-21
Asian Paints	2,889.00	37.20	1.30%	-7.42%	2024-05-22
Arkan Building Mat	1.32	-0.02	-1.49%	-10.20%	2024-05-20
Ashland	99.37	-0.92	-0.92%	10.12%	2024-05-21
Axalta Coating Systems	34.95	-0.28	-0.79%	14.40%	2024-05-21
BASF	48.26	-0.90	-1.82%	1.67%	2024-05-22
Borregaard	199.80	-0.20	-0.10%	6.28%	2024-05-22
Bathurst Resources	0.84	-0.02	-1.76%	-15.66%	2024-05-22
BUA Cement	128.90	0	0%	43.22%	2024-05-22
Cabot	101.68	-1.09	-1.06%	40.81%	2024-05-21
Chemours	27.79	-1.15	-3.97%	-4.63%	2024-05-21
Celanese	155.38	-1.00	-0.64%	43.21%	2024-05-21
CF Industries	78.54	0.02	0.02%	17.15%	2024-05-21
Chelyabinskiy	8,030.00	60.00	0.75%	36.33%	2024-05-22
Coronado Global Resources	1.13	-0.01	-0.44%	-22.41%	2024-05-21
Corteva	56.65	-0.09	-0.16%	-0.37%	2024-05-21
Dupont De Nemours	79.87	-0.02	-0.03%	19.07%	2024-05-21
Dow	58.90	-0.29	-0.48%	13.77%	2024-05-21
Dexco	7.81	-0.05	-0.64%	-7.57%	2024-05-21
Ecolab	235.12	0.46	0.19%	35.92%	2024-05-21
Endeavour	1,783.00	-10.00	-0.56%	-11.91%	2024-05-22
Eastman Chemical	99.96	-0.67	-0.66%	20.65%	2024-05-21
FMC	64.03	0.21	0.33%	-40.62%	2024-05-21
First Solar	212.17	15.97	8.14%	5.20%	2024-05-21
HB Fuller	81.96	-0.13	-0.16%	25.38%	2024-05-21
Gulf Cement	0.40	-0.01	-3.38%	-5.66%	2024-05-17
Grasim Industries	2,432.30	-16.70	-0.68%	43.25%	2024-05-22
Huntsman	25.09	-0.07	-0.28%	-1.95%	2024-05-21
Hindustan Zinc	787.50	43.90	5.90%	155.10%	2024-05-22
Israel Corporation	86,970.00	-2,440.00	-2.73%	-19.93%	2024-05-22
Ivanhoe Mines	21.28	0.20	0.95%	98.51%	2024-05-21
Koppers	44.11	0.55	1.26%	39.54%	2024-05-21
Linde	432.61	0.12	0.03%	18.07%	2024-05-21
Lucara Diamond	0.35	0.01	2.94%	-26.32%	2024-05-21
LyondellBasell Industries	100.14	0.13	0.13%	10.43%	2024-05-21
Mosaic	30.86	0.13	0.41%	-14.24%	2024-05-21
Minerals Technologies	83.18	-0.40	-0.48%	37.88%	2024-05-21
Newmont Corporation	65.40	-0.38	-0.58%	9.92%	2024-05-22
Olin	55.83	-0.86	-1.52%	3.22%	2024-05-21
Omnia Holdings	5,713.00	48.00	0.85%	-0.99%	2024-05-22
Press Metal Aluminium Holdings Bhd	5.35	-0.05	-0.93%	11.92%	2024-05-21
Polymetal International	302.60	2.00	0.67%	-48.92%	2024-05-22
PPC	353.00	6.00	1.73%	54.82%	2024-05-22
PPG Industries	133.75	0.04	0.03%	-4.93%	2024-05-21
RPM International	112.74	-0.46	-0.41%	41.37%	2024-05-21
Stepan	88.54	1.25	1.43%	-5.67%	2024-05-21
Seabridge Gold	21.08	0.53	2.58%	12.55%	2024-05-21
Sherwin-Williams	310.14	1.03	0.33%	36.60%	2024-05-22
Silvercrest Metals	12.48	-0.20	-1.58%	38.05%	2024-05-21
Solvay	33.39	0.07	0.21%	-68.06%	2024-05-22
Symrise	104.90	1.10	1.06%	0.10%	2024-05-22
Tronox	19.48	-0.06	-0.31%	61.53%	2024-05-21
Vittia Fertilizantes E Biologicos	5.32	-0.01	-0.19%	-51.19%	2024-05-21
Westlake Chemical	160.58	0.35	0.22%	38.23%	2024-05-21